| TradeGate | 34,19 | -0,18% | - | +2,58% | +22,11% | -2,20% | -12,87% | |
| gettex | 34,050 | 0,00% | - | +2,84% | +22,44% | -1,90% | -13,03% | |
| Lang & Schwarz | 33,910 | -0,67% | - | +2,94% | +22,37% | -2,45% | -12,67% | |
| Quotrix | 34,2300 | +1,48% | - | +8,32% | +23,40% | +0,91% | -11,21% | |
| Cboe Europe BXE | 33,67 | - | - | +1,32% | +21,95% | -1,95% | -13,87% | |
| Turquoise | 33,88 | -0,59% | - | +1,99% | +21,09% | -1,60% | -13,26% | |
| Cboe Europe DXE | 33,90 | -0,56% | - | +2,02% | +21,29% | -1,51% | -13,56% | |
| Berlin | 33,870 | -0,99% | - | +2,45% | +21,48% | -2,70% | -13,71% | |
| Euronext Milan (TAH) | 33,840 | +2,64% | - | +2,51% | +20,21% | - | - | |
| Euronext Milan | 33,870 | -0,38% | - | +2,64% | +21,14% | -2,53% | -13,64% | |
| Stuttgart | 33,830 | +0,45% | - | +3,42% | +22,22% | +0,24% | -12,08% | |
| Düsseldorf | 34,030 | +0,86% | - | +3,94% | +22,67% | -1,48% | -12,88% | |
| London International | 33,36 | - | - | +6,01% | +20,09% | -1,91% | -15,16% | |
| München | 34,040 | +1,10% | - | +7,55% | +22,40% | -0,82% | -11,84% | |
| Cboe Europe CXE | 33,78 | - | - | +7,85% | +19,87% | +4,81% | -13,83% | |
| Hannover | 34,050 | +1,43% | - | +8,30% | +23,46% | +0,92% | - | |
| Nasdaq Other OTC | 35,0000 | - | - | +8,70% | +25,45% | +2,94% | -24,73% | |
| Frankfurt | 34,0500 | -0,29% | - | +8,99% | +23,64% | +0,98% | -11,99% | |
| Vienna Global Market | 34,29 | +1,48% | - | +9,24% | +23,35% | -0,46% | -12,41% | |
| LSE International Off-book | 34,11 | +0,12% | - | - | - | - | - | |