| gettex | 52.4002024-04-18 | 52.20053.500 | -1.100-2.06% | 52.30072 | 52.50072 | 52.50051.800 | 251,300.500 | |
| Lang & Schwarz | 52.402024-04-18 | 53.2053.20 | -0.80-1.50% | 52.40- | 52.50- | 53.3051.70 | -- | |
| Quotrix | 52.10002024-04-18 | 52.100054.4000 | -2.3000-4.23% | 51.200080 | 53.000080 | 52.100052.1000 | -- | |
| TradeGate | 52.302024-04-18 | 52.1053.80 | -1.50-2.79% | 52.40100 | 52.50100 | 52.3052.10 | 442,300.80 | |
| Berlin | 52.402024-04-18 | 52.2053.20 | -0.80-1.50% | -- | -- | 52.6051.90 | 00.00 | |
| Cboe Europe BXE | 626.252024-03-27 | 626.25599.50 | -- | -- | -- | 626.25626.25 | 2616,282.50 | |
| Cboe Europe CXE | 593.002024-03-19 | 599.25658.25 | -- | -- | -- | 599.25593.00 | 74,176 | |
| Cboe Europe DXE | 614.502024-04-18 | 613.00627.00 | -12.50-1.99% | -- | -- | 616.50609.00 | 7,9382.89 mill. | |
| Düsseldorf | 52.002024-04-18 | 52.0053.90 | -1.90-3.53% | -- | -- | 52.0052.00 | 00.00 | |
| Frankfurt | 52.00002024-04-18 | 52.000054.2000 | -2.2000-4.06% | -- | -- | 52.000052.0000 | 00.0000 | |
| London International | 616.002024-04-18 | 654.00632.50 | -16.50-2.61% | -- | -- | 618.06611.98 | 6,134544,941 | |
| München | 51.702024-04-18 | 51.7054.00 | -2.30-4.26% | -- | -- | 51.7051.70 | 00.00 | |
| Nasdaq Other OTC | 57.75002024-03-27 | 57.750054.6000 | -- | -- | -- | 57.750057.7500 | 1005,775 | |
| OMX Nordic | 615.002024-04-18 | 615.00635.00 | -20.00-3.15% | -- | -- | 615.00615.00 | 1615 | |
| Oslo | 618.002024-04-18 | 612.00627.00 | -- | -- | -- | 619.00609.00 | 33,865- | |
| Stuttgart | 52.1002024-04-18 | 52.40053.400 | -1.300-2.43% | -- | -- | 52.40051.700 | 00.000 | |
| Turquoise | 613.502024-04-18 | 613.00627.50 | -14.00-2.23% | -- | -- | 617.00609.00 | 3,0141.85 mill. | |