| TradeGate | 5.762:44 PM | 5.765.74 | +0.02+0.28% | 5.753,500 | 5.763,500 | 5.795.76 | 82,906478,441.18 | |
| gettex | 5.7582:44 PM | 5.7325.748 | +0.010+0.17% | 5.752500 | 5.756500 | 5.7885.732 | 5803,349.880 | |
| Euronext - Amsterdam | 5.7522:51 PM | 5.7385.702 | +0.050+0.88% | 5.7484,645 | 5.7501,306 | 5.7945.736 | 2.54 mill.14.64 mill. | |
| Cboe Europe DXE | 5.752:52 PM | 5.745.70 | +0.05+0.79% | 5.752,908 | 5.751,169 | 5.795.74 | 1.12 mill.3.4 mill. | |
| London International | 5.7622:43 PM | 5.7465.694 | +0.068+1.19% | 5.4505,000 | 6.0225,000 | 5.7925.738 | 1.07 mill.189,466.968 | |
| Turquoise | 5.752:48 PM | 5.745.70 | +0.05+0.91% | -- | -- | 5.795.74 | 141,769818,180.10 | |
| Euronext Milan | 4.6222023-10-12 | 4.6364.645 | -- | -- | -- | 4.6364.622 | 4,50020,854.026 | |
| Nasdaq Other OTC | 5.65002024-04-17 | 5.65006.0300 | -- | -- | -- | 5.65005.6500 | 1,0195,757.3500 | |
| Vienna Global Market | 5.7711:22 AM | 5.755.59 | +0.18+3.18% | 5.741,768 | 5.751,768 | 5.775.75 | 1,0005,770 | |
| Cboe Europe BXE | 5.662024-04-22 | 5.665.52 | -- | -- | -- | 5.665.66 | 9125,165.57 | |
| Cboe Europe CXE | 5.662024-04-22 | 5.665.65 | -- | -- | -- | 5.665.66 | 6613,743.90 | |
| Stuttgart | 5.7522:38 PM | 5.7065.654 | +0.098+1.73% | 5.7363,833 | 5.7623,000 | 5.7745.706 | 2981,701.580 | |
| Berlin | 5.7068:08 AM | 5.7065.566 | +0.140+2.52% | 5.7483,500 | 5.7523,500 | 5.7065.706 | 00.000 | |
| München | 5.6888:02 AM | 5.6885.540 | +0.148+2.67% | 5.748500 | 5.750500 | 5.6885.688 | 00.000 | |
| Frankfurt | 5.73802:45 PM | 5.62405.6820 | +0.0560+0.99% | 5.7280440 | 5.7700440 | 5.76205.6240 | 00.0000 | |
| Düsseldorf | 5.7369:10 AM | 5.6125.622 | +0.114+2.03% | 5.716440 | 5.782440 | 5.7365.612 | 00.000 | |
| Hannover | 5.7068:05 AM | 5.7065.548 | +0.158+2.85% | 5.7483,500 | 5.7503,500 | 5.7065.706 | 00.000 | |
| Hamburg | 5.7108:00 AM | 5.7105.568 | +0.142+2.55% | 5.7483,500 | 5.7503,500 | 5.7105.710 | 00.000 | |
| Euronext Milan (TAH) | 4.622- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.7423:07 PM | 5.6885.688 | +0.054+0.95% | 5.742- | 5.760- | 5.7865.680 | -- | |
| Quotrix | 5.72807:57 AM | 5.72805.5800 | +0.1480+2.65% | 5.75203,660 | 5.75603,660 | 5.72805.7280 | -- | |