| TradeGate | 54.92 | +1.22% | - | -0.56% | +9.05% | -8.59% | -4.04% | |
| Quotrix | 54.3200 | +1.04% | - | -0.75% | +7.08% | -8.68% | -5.32% | |
| Lang & Schwarz | 54.94 | +1.10% | - | -0.13% | +9.31% | -8.36% | -3.70% | |
| gettex | 55.000 | +1.48% | - | -0.40% | +9.19% | -8.47% | -3.37% | |
| Xetra | 54.96 | +1.48% | - | -0.29% | +8.70% | -8.67% | -3.51% | |
| Vienna Global Market | 54.08 | +0.75% | - | -1.19% | +7.20% | -9.29% | -5.45% | |
| Turquoise | 55.02 | +1.59% | - | -0.27% | +8.84% | -8.70% | -3.76% | |
| Stuttgart | 54.420 | +0.44% | - | -1.18% | +7.70% | -9.36% | -4.56% | |
| Nasdaq Other OTC | 57.3200 | +0.62% | - | -3.91% | +7.85% | -12.54% | -16.41% | |
| München | 53.64 | -0.74% | - | -2.69% | +6.41% | -10.72% | -6.11% | |
| London International | 55.04 | +2.50% | - | -0.22% | +8.75% | -8.65% | -3.61% | |
| Hannover | 53.92 | +0.30% | - | -1.86% | +6.92% | -8.06% | -5.68% | |
| Hamburg | 53.92 | +0.30% | - | -1.86% | +7.28% | -8.06% | -5.57% | |
| Frankfurt | 54.3800 | +0.67% | - | -1.47% | +7.51% | -9.35% | -4.93% | |
| Euronext Milan (TAH) | 54.30 | +10.74% | - | 0.00% | 0.00% | +4.44% | -0.35% | |
| Euronext Milan | 54.16 | - | - | -2.03% | +6.85% | -9.08% | -5.76% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext - Brüssel | 55.040 | +1.62% | - | -0.24% | +8.88% | -8.57% | -3.54% | |
| Düsseldorf | 54.86 | +2.16% | - | +0.05% | +8.42% | -8.37% | -3.67% | |
| Cboe Europe DXE | 55.03 | +1.61% | - | -0.25% | +8.82% | -8.66% | -3.56% | |
| Cboe Europe CXE | 55.54 | - | - | -0.22% | +9.85% | -7.82% | -2.99% | |
| Cboe Europe BXE | 53.83 | - | - | -2.55% | +7.00% | -10.66% | -6.06% | |
| Bulgaria | 54.00 | -0.33% | - | -1.93% | +7.04% | -9.68% | - | |
| Berlin | 55.00 | +1.18% | - | -0.38% | +9.15% | -8.41% | -3.41% | |