TradeGate1.672024-03-281.681.64+0.03+1.92%1.673,2001.683,1001.681.679,97116,665.16
gettex1.67052024-03-281.70001.7015-0.0310-1.82%1.63804,4891.70354,4891.70401.66551,8203,076.7800
Euronext Milan1.6742024-03-281.6801.670+0.004+0.21%1.66020,0001.6785001.6801.6579.19 mill.15.35 mill.
Cboe Europe DXE1.672024-03-281.681.670.00+0.26%----1.681.662.4 mill.1.92 mill.
London International1.6652024-03-281.6581.637+0.029+1.74%----1.6801.6581.26 mill.252,841.264
Turquoise1.672024-03-281.671.670.00+0.24%----1.681.66107,201178,918.08
Cboe Europe BXE1.672024-03-281.671.670.00+0.21%----1.671.6753,71189,675.30
Euronext Milan (TAH)1.6682024-03-271.6301.631+0.038+2.30%----1.6741.63052,49087,558.449
Cboe Europe CXE1.792024-02-011.791.77------1.791.797,10312,683.69
Nasdaq Other OTC1.22002022-051.22002.2000------1.22001.22002,700-
Vienna Global Market1.682024-03-281.681.64+0.04+2.44%----1.681.680-
Stuttgart1.6372024-03-281.6641.631+0.007+0.40%----1.6641.62900.000
Berlin1.6712024-03-281.6701.669+0.002+0.09%----1.6711.65900.000
Düsseldorf1.6612024-03-281.6621.658+0.003+0.15%----1.6671.65800.000
München1.6442024-03-281.6441.6440.0000.00%----1.6441.64400.000
Frankfurt1.63652024-03-281.63651.5990+0.0375+2.35%----1.63651.636500.0000
Lang & Schwarz1.6562024-03-281.6671.657-0.001-0.06%1.656-1.692-1.6761.644--
Quotrix1.67402024-03-281.67401.6330+0.0410+2.51%1.66753,3001.68353,3001.67401.6740--