TradeGate | 1.672024-03-28 | 1.681.64 | +0.03+1.92% | 1.673,200 | 1.683,100 | 1.681.67 | 9,97116,665.16 | |
gettex | 1.67052024-03-28 | 1.70001.7015 | -0.0310-1.82% | 1.63804,489 | 1.70354,489 | 1.70401.6655 | 1,8203,076.7800 | |
Euronext Milan | 1.6742024-03-28 | 1.6801.670 | +0.004+0.21% | 1.66020,000 | 1.678500 | 1.6801.657 | 9.19 mill.15.35 mill. | |
Cboe Europe DXE | 1.672024-03-28 | 1.681.67 | 0.00+0.26% | -- | -- | 1.681.66 | 2.4 mill.1.92 mill. | |
London International | 1.6652024-03-28 | 1.6581.637 | +0.029+1.74% | -- | -- | 1.6801.658 | 1.26 mill.252,841.264 | |
Turquoise | 1.672024-03-28 | 1.671.67 | 0.00+0.24% | -- | -- | 1.681.66 | 107,201178,918.08 | |
Cboe Europe BXE | 1.672024-03-28 | 1.671.67 | 0.00+0.21% | -- | -- | 1.671.67 | 53,71189,675.30 | |
Euronext Milan (TAH) | 1.6682024-03-27 | 1.6301.631 | +0.038+2.30% | -- | -- | 1.6741.630 | 52,49087,558.449 | |
Cboe Europe CXE | 1.792024-02-01 | 1.791.77 | -- | -- | -- | 1.791.79 | 7,10312,683.69 | |
Nasdaq Other OTC | 1.22002022-05 | 1.22002.2000 | -- | -- | -- | 1.22001.2200 | 2,700- | |
Vienna Global Market | 1.682024-03-28 | 1.681.64 | +0.04+2.44% | -- | -- | 1.681.68 | 0- | |
Stuttgart | 1.6372024-03-28 | 1.6641.631 | +0.007+0.40% | -- | -- | 1.6641.629 | 00.000 | |
Berlin | 1.6712024-03-28 | 1.6701.669 | +0.002+0.09% | -- | -- | 1.6711.659 | 00.000 | |
Düsseldorf | 1.6612024-03-28 | 1.6621.658 | +0.003+0.15% | -- | -- | 1.6671.658 | 00.000 | |
München | 1.6442024-03-28 | 1.6441.644 | 0.0000.00% | -- | -- | 1.6441.644 | 00.000 | |
Frankfurt | 1.63652024-03-28 | 1.63651.5990 | +0.0375+2.35% | -- | -- | 1.63651.6365 | 00.0000 | |
Lang & Schwarz | 1.6562024-03-28 | 1.6671.657 | -0.001-0.06% | 1.656- | 1.692- | 1.6761.644 | -- | |
Quotrix | 1.67402024-03-28 | 1.67401.6330 | +0.0410+2.51% | 1.66753,300 | 1.68353,300 | 1.67401.6740 | -- | |