| gettex | 4.940 | -4.08% | - | +7.86% | - | - | - | |
| Lang & Schwarz | 4.920 | -1.20% | - | +10.81% | +18.84% | +12.33% | +10.59% | |
| Quotrix | 5.1000 | -0.97% | - | +10.39% | - | - | - | |
| Stuttgart | 4.880 | -4.31% | - | +9.42% | +19.02% | +11.93% | +10.13% | |
| München | 5.100 | 0.00% | - | +13.33% | - | - | - | |
| London Domestic | 425.0000 | -1.28% | - | - | - | - | - | |
| Cboe Europe BXE | 425.00 | -1.28% | - | - | - | - | - | |
| Cboe Europe CXE | 425.00 | -1.28% | - | - | - | - | - | |
| Turquoise | 425.50 | -1.05% | - | - | - | - | - | |
| LSE Domestic Off-book | 426.5000 | -2.29% | - | - | - | - | - | |
| Düsseldorf | 4.940 | -0.40% | - | +11.76% | - | - | - | |
| Turquoise | 429.50 | +0.12% | - | +11.27% | +19.97% | +12.21% | +11.70% | |
| Cboe Europe BXE | 428.50 | - | - | +11.15% | +19.61% | +11.95% | +11.30% | |
| Cboe Europe CXE | 430.00 | - | - | +11.47% | +20.11% | +12.27% | +11.69% | |
| London Domestic | 429.5000 | - | - | +11.41% | +19.47% | +12.43% | +11.70% | |
| Frankfurt | 4.9800 | -2.35% | - | +10.18% | +21.46% | +13.70% | +12.99% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |