| gettex | 30,680 | +2,13% | - | +8,64% | +8,79% | -0,55% | +107,58% | |
| Lang & Schwarz | 30,400 | 0,00% | - | +7,80% | +7,88% | -1,46% | +108,65% | |
| TradeGate | 30,64 | +2,27% | - | +7,43% | +8,73% | -0,84% | +107,87% | |
| Quotrix | 29,4800 | - | - | +2,43% | +1,24% | -5,96% | +99,59% | |
| LSE International Off-book | 30,48 | +2,01% | - | +8,09% | +7,48% | -1,90% | - | |
| Düsseldorf | 30,460 | +1,80% | - | +8,01% | +7,71% | -1,74% | +106,37% | |
| Xetra | 30,560 | +1,80% | - | +7,61% | +7,76% | -1,58% | +107,33% | |
| Stuttgart | 30,480 | +1,74% | - | +7,55% | +8,01% | -1,36% | +109,20% | |
| Vienna Global Market | 30,50 | +1,67% | - | +7,09% | +7,32% | -1,77% | +107,06% | |
| München | 30,500 | +5,46% | - | +6,94% | +7,17% | -1,69% | +107,34% | |
| Frankfurt | 30,2600 | +4,42% | - | +6,93% | +5,88% | -2,07% | +105,85% | |
| Cboe Europe DXE | 30,48 | +1,46% | - | +6,87% | +7,29% | -1,68% | +107,35% | |
| Turquoise | 30,46 | +1,40% | - | +6,65% | +7,25% | -1,74% | +106,79% | |
| Cboe Europe DXE | 332,00 | +1,65% | - | +6,14% | +6,21% | -7,07% | +107,50% | |
| OMX Nordic | 331,40 | +1,35% | - | +5,61% | +6,29% | -7,17% | +107,13% | |
| Berlin | 30,440 | +5,04% | - | +5,18% | +6,88% | -1,49% | +106,93% | |
| Hamburg | 29,920 | +3,46% | - | +4,25% | +4,91% | -3,17% | +102,71% | |
| Hannover | 29,920 | +3,46% | - | +3,46% | +4,91% | -3,17% | +103,68% | |
| Nasdaq Other OTC | 34,4400 | - | - | +12,37% | +2,25% | +16,69% | +119,36% | |
| Euronext Milan | 28,720 | - | - | +0,63% | -8,36% | -7,35% | - | |
| Cboe Europe BXE | 301,70 | - | - | 0,00% | -3,36% | -14,47% | +121,84% | |
| Cboe Europe CXE | 28,27 | - | - | 0,00% | -10,11% | -2,52% | +90,63% | |
| Cboe Europe BXE | 28,22 | - | - | 0,00% | -4,40% | -10,13% | +89,02% | |
| Cboe Europe CXE | 312,50 | - | - | 0,00% | 0,00% | +0,64% | +129,78% | |
| London International | 32,83 | - | - | 0,00% | 0,00% | 0,00% | +120,93% | |
| Euronext Milan (TAH) | 30,500 | - | - | - | - | - | - | |