gettex8.51017:138.5208.370+0.140+1.67%8.4305008.5105008.5208.3902,65422,390.680
Lang & Schwarz8.44517:378.2408.230+0.215+2.61%8.445-8.525-8.5058.230--
Quotrix8.335019.12.20258.33508.4500--8.44004008.52504008.33508.33508006,668
TradeGate8.5417:108.538.39+0.15+1.79%8.447008.536008.548.3912,186102,922.44
Berlin8.49517:008.6208.250+0.245+2.97%8.3755508.6155508.8808.38030,000266,400
Cboe Europe BXE98.3019.12.202599.40106.75------99.4098.302,470244,152.90
Cboe Europe CXE102.8015.12.2025102.4594.30--93.75--818102.85102.453,206328,980.35
Cboe Europe DXE100.4016:2599.5598.60+1.80+1.83%----100.4098.78120,3904.71 млн
Düsseldorf8.4858:118.4858.285+0.200+2.41%8.4304008.5554008.4858.48500.000
Frankfurt8.390013:538.50008.4000-0.0100-0.12%8.350010,0918.63502508.62508.39007005,905.7200
Hamburg8.5058:168.5058.245+0.260+3.15%8.4555008.5355008.5058.50500.000
London International105.1605.2024105.00105.75------106.00104.701,946203,281.61
LSE International Off-book99.9016:0399.4098.60+1.30+1.32%----100.2098.851,830182,554.75
München8.41510:238.4908.330+0.085+1.02%8.4305008.5355008.4908.4154804,039.200
Nasdaq Other OTC10.000015.12.202510.000010.4000------10.000010.00006205,950
OMX Nordic97.5023.12.202595.4095.00+2.50+2.63%95.00-99.95-97.5095.408,908867,779.20
Oslo100.4016:2599.4099.10+1.30+1.31%95.104,090100.7065100.4098.70217,42921.71 млн
Stuttgart8.38515:477.8908.060+0.325+4.03%8.4007008.5856008.3857.890--
Turquoise100.1016:1999.0098.60+1.50+1.52%----100.1098.8015,4531.54 млн