| gettex | 77.0002024-04-26 | 77.00077.000 | 0.0000.00% | 76.500250 | 77.500250 | 77.00077.000 | -- | |
| IEX | 82.482024-04-26 | 82.4682.76 | -0.28-0.34% | -- | -- | 83.1582.12 | 33,1452.74 mill. | |
| Lang & Schwarz | 76.002024-04-27 | 76.0076.00 | -- | 76.00- | 78.00- | 76.5076.00 | -- | |
| Quotrix | 78.00002024-04-26 | 78.000077.5000 | +0.5000+0.65% | 76.5000150 | 77.5000150 | 78.000078.0000 | -- | |
| Berlin | 77.002024-04-26 | 77.0077.00 | 0.000.00% | -- | -- | 77.0077.00 | 00.00 | |
| Cboe US | 82.552024-04-26 | 82.4582.67 | -0.13-0.15% | -- | -- | 83.1582.16 | 41,3741.61 mill. | |
| Düsseldorf | 76.502024-04-26 | 76.5076.50 | 0.000.00% | -- | -- | 76.5076.50 | 00.00 | |
| Frankfurt | 77.00002024-04-26 | 77.000076.0000 | +1.0000+1.32% | -- | -- | 77.000077.0000 | 00.0000 | |
| NYSE | 82.472024-04-26 | 82.3282.73 | -0.26-0.31% | 81.97100 | 83.07100 | 83.1782.09 | 706,61937.87 mill. | |
| Stuttgart | 76.5002024-04-26 | 76.00076.000 | +0.500+0.66% | -- | -- | 76.50076.000 | 00.000 | |