| TradeGate | 57.002024-06-14 | 59.5059.20 | -2.20-3.72% | 57.1060 | 57.3560 | 59.5056.60 | 7,431426,701.05 | |
| gettex | 57.1002024-06-14 | 59.05059.050 | -1.950-3.30% | 57.000175 | 57.200175 | 59.15056.600 | 2,843164,312.850 | |
| Quotrix | 56.80002024-06-14 | 59.350059.5500 | -2.7500-4.62% | 57.100080 | 57.350080 | 59.350056.8000 | 1327,507.2000 | |
| Wien | 57.002024-06-14 | 58.9058.95 | -1.95-3.31% | -- | -- | 58.9056.55 | 224,11812.82 mill. | |
| Cboe Europe DXE | 56.952024-06-14 | 58.7559.05 | -2.10-3.56% | -- | -- | 58.9056.55 | 97,7232.84 mill. | |
| LSE International Off-book | 57.432024-06-14 | 58.7559.66 | -2.23-3.74% | -- | -- | 58.9556.90 | 24,7141.42 mill. | |
| Turquoise | 56.952024-06-14 | 58.7559.05 | -2.10-3.56% | -- | -- | 58.9056.60 | 8,831506,082.23 | |
| London International | 61.582024-05-24 | 60.6560.55 | -- | -- | -- | 61.6060.20 | 3,851183,871.25 | |
| Frankfurt | 57.45002024-06-14 | 58.950058.8500 | -1.4000-2.38% | -- | -- | 58.950056.6000 | 1,55689,632.5000 | |
| Cboe Europe BXE | 60.382024-06-03 | 60.6061.73 | -- | -- | -- | 60.6060.33 | 1,06064,080.70 | |
| Stuttgart | 57.0502024-06-14 | 59.05059.550 | -2.500-4.20% | -- | -- | 59.05057.050 | 40022,960 | |
| Xetra | 57.002024-06-14 | 58.2058.95 | -1.95-3.31% | -- | -- | 58.2056.85 | 27715,929.95 | |
| Nasdaq Other OTC | 65.12002024-05-30 | 65.120066.0000 | -- | -- | -- | 65.120065.1200 | 17011,070.4000 | |
| Cboe Europe CXE | 59.582024-05-29 | 59.5861.48 | -- | -- | -- | 59.5859.58 | 784,646.85 | |
| Berlin | 58.952024-06-14 | 58.9559.50 | -0.55-0.92% | -- | -- | 58.9558.95 | 00.00 | |
| Düsseldorf | 57.052024-06-14 | 59.0558.65 | -1.60-2.73% | -- | -- | 59.0557.00 | 00.00 | |
| München | 59.152024-06-14 | 59.1559.50 | -0.35-0.59% | -- | -- | 59.1559.15 | 00.00 | |
| Hannover | 58.952024-06-14 | 58.9559.55 | -0.60-1.01% | -- | -- | 58.9558.95 | 00.00 | |
| Lang & Schwarz | 57.102024-06-16 | 57.0557.05 | +0.05+0.09% | 57.10- | 57.40- | 57.1057.05 | -- | |