| TradeGate | 84,00006.2019 | 84,00084,000 | -- | -- | -- | 84,00083,000 | 00.000 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 137,00017:12 | 135,000135,000 | +2,000+1,48% | 137,000- | 141,000- | 137,000135,000 | -- | |
| IEX | 148,9117:14 | 148,76149,20 | -0,29-0,19% | -- | 152,00313 | 149,76148,76 | 8.7441,31 Mio. | |
| NYSE | 149,1917:00 | 148,52149,17 | +0,02+0,01% | 149,16200 | 149,23200 | 149,78148,52 | 205.35716,65 Mio. | |
| Cboe US | 149,2916:58 | 148,75149,24 | +0,05+0,03% | 149,082 | 149,312 | 149,74148,75 | 7.362712.623,60 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |