| gettex | 105,9502024. 05. 17. | 106,350106,350 | -0,400-0,38% | 105,60049 | 106,05049 | 107,000105,400 | 818 559,150 | |
| IEX | 115,052024. 05. 17. | 115,82115,35 | -0,30-0,26% | -- | -- | 116,01114,44 | 28 8153,31 mill. | |
| Lang & Schwarz | 104,9516:24 | 104,95104,95 | 0,000,00% | 104,95- | 106,65- | 104,95104,95 | -- | |
| Quotrix | 106,30002024. 05. 17. | 106,3000105,7500 | +0,5500+0,52% | 105,6000110 | 106,0000110 | 106,3000106,3000 | -- | |
| TradeGate | 105,4502024. 05. 17. | 106,000105,650 | -0,200-0,19% | 105,50040 | 106,15040 | 106,450105,450 | 10511 109,500 | |
| Berlin | 105,802024. 05. 17. | 105,80105,65 | +0,15+0,14% | 105,55240 | 105,95240 | 105,80105,80 | 00.00 | |
| Cboe US | 115,042024. 05. 17. | 115,71115,35 | -0,31-0,27% | -- | -- | 115,71114,50 | 45 2822,11 mill. | |
| Düsseldorf | 105,152024. 05. 17. | 105,75105,45 | -0,30-0,28% | -- | -- | 106,00105,15 | 00.00 | |
| Frankfurt | 106,05002024. 05. 17. | 105,1500105,9500 | +0,1000+0,09% | -- | -- | 106,0500105,1500 | 00.0000 | |
| München | 106,702024. 05. 17. | 106,70106,70 | 0,000,00% | -- | -- | 106,70106,70 | 00.00 | |
| NYSE | 115,022024. 05. 17. | 115,82115,38 | -0,36-0,31% | 114,35100 | 115,73100 | 116,03114,42 | 1,14 mill.89,15 mill. | |
| Stuttgart | 105,6002024. 05. 17. | 105,800104,550 | +1,050+1,00% | -- | -- | 105,800105,600 | 00.000 | |