| TradeGate | 322.5009:31 PM | 320.000324.300 | -1.800-0.56% | 322.70018 | 324.70017 | 324.900320.000 | 772248,907.900 | |
| Quotrix | 323.90009:01 AM | 324.6000321.4000 | +2.5000+0.78% | 323.500040 | 323.900040 | 324.6000323.9000 | 2647.8000 | |
| Lang & Schwarz | 321.00010:58 PM | 320.800320.800 | +0.200+0.06% | 321.000- | 326.200- | 324.400317.600 | -- | |
| IEX | 348.269:59 PM | 348.22349.35 | -1.09-0.31% | -- | -- | 348.63344.76 | 33,82511.74 mill. | |
| gettex | 323.6009:54 PM | 319.000323.200 | +0.400+0.12% | 323.30093 | 324.10093 | 324.900319.000 | 17556,443.300 | |
| Vienna Global Market | 322.805:32 PM | 323.40324.70 | -1.90-0.59% | -- | -- | 324.50322.80 | 3973.50 | |
| Stuttgart | 322.4009:13 PM | 320.000323.200 | -0.800-0.25% | -- | -- | 322.400320.000 | 4514,494.500 | |
| NYSE | 348.1710:10 PM | 348.09349.33 | -1.16-0.33% | 340.00100 | 354.00100 | 348.67344.76 | 898,325187.03 mill. | |
| München | 321.308:15 AM | 321.30320.90 | +0.40+0.12% | -- | -- | 321.30321.30 | 00.00 | |
| LSE International Off-book | 346.778:03 PM | 356.47348.88 | -2.11-0.61% | -- | -- | 356.47344.98 | 671232,479.71 | |
| London International | 330.692024-05-24 | 330.69335.16 | -- | -- | -- | 336.76328.01 | 3606,283.11 | |
| Hannover | 321.308:09 AM | 321.30321.00 | +0.30+0.09% | -- | -- | 321.30321.30 | 00.00 | |
| Frankfurt | 323.00004:58 PM | 323.9000325.2000 | -2.2000-0.68% | -- | -- | 324.2000323.0000 | 332107,411.2000 | |
| Euronext Milan (TAH) | 323.10- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 310.202024-06-03 | 316.80315.20 | -- | -- | -- | 316.80316.50 | 24577,558 | |
| Düsseldorf | 320.908:10 AM | 320.90320.70 | +0.20+0.06% | -- | -- | 320.90320.90 | 00.00 | |
| Cboe US | 348.479:59 PM | 347.37349.51 | -1.04-0.30% | -- | -- | 348.66344.86 | 25,0862.31 mill. | |
| Berlin | 321.308:16 AM | 321.30320.80 | +0.50+0.16% | -- | -- | 321.30321.30 | 00.00 | |