| gettex | 18,120 | +0,42% | - | +2,11% | +15,49% | +29,38% | +13,53% | |
| Lang & Schwarz | 17,940 | -0,91% | - | +1,61% | +14,49% | +28,56% | +12,83% | |
| Quotrix | 18,0000 | - | - | +2,27% | +14,25% | +32,35% | +16,05% | |
| TradeGate | 18,005 | -0,47% | - | +1,49% | +15,05% | +28,65% | +12,95% | |
| Berlin | 18,085 | +0,08% | - | +2,67% | +15,63% | +31,05% | +16,72% | |
| Cboe Europe BXE | 18,18 | - | - | +2,36% | +15,43% | +34,17% | +13,98% | |
| Cboe Europe CXE | 17,87 | - | - | +1,13% | +13,82% | +36,31% | +9,97% | |
| Cboe Europe DXE | 18,17 | - | - | +2,60% | +16,10% | +29,32% | +13,85% | |
| Düsseldorf | 18,060 | +0,31% | - | +2,44% | +15,36% | +33,33% | +13,84% | |
| Euronext Milan | 17,985 | - | - | +2,04% | +12,72% | +27,10% | - | |
| Euronext Milan (TAH) | 13,540 | - | - | 0,00% | 0,00% | - | - | |
| Frankfurt | 18,0850 | +0,22% | - | +1,86% | +14,86% | +29,69% | +12,93% | |
| Hamburg | 18,080 | +0,31% | - | +2,23% | - | - | - | |
| London International | 13,93 | - | - | 0,00% | 0,00% | 0,00% | -11,89% | |
| LSE International Off-book | 18,15 | - | - | +2,20% | +15,61% | +29,83% | - | |
| München | 18,085 | +0,11% | - | +2,52% | +15,04% | +33,12% | +15,60% | |
| Nasdaq Other OTC | 21,3100 | - | - | +6,60% | +16,41% | +49,02% | +26,50% | |
| OMX Nordic | 18,18 | - | - | +2,89% | +15,87% | +29,67% | +13,98% | |
| Stuttgart | 18,035 | +0,06% | - | +1,84% | +15,39% | +34,19% | +13,29% | |
| Turquoise | 18,18 | +0,53% | - | +2,65% | +16,17% | +29,40% | +13,91% | |