Applied Materials Inc/ US0382221051 /
| 2024-04-24 10:00:00 PM | Chg. +2.8200 | Volume | Bid1:59:54 AM | Ask1:59:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.0600USD | +1.46% | 4.61 mill. Turnover: 559.11 mill. |
192.5500Bid Size: 100 | 195.6000Ask Size: 9,400 | 162.91 bill.USD | 0.62% | 24.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 196.0600 | 870,391 |
| 2024-04-24 | 9:59:59 PM | 196.1590 | 1,900 |
| 2024-04-24 | 9:59:59 PM | 196.1700 | 1,882 |
| 2024-04-24 | 9:59:59 PM | 196.1700 | 100 |
| 2024-04-24 | 9:59:59 PM | 196.1590 | 2,900 |
| 2024-04-24 | 9:59:59 PM | 196.1600 | 400 |
| 2024-04-24 | 9:59:59 PM | 196.1600 | 100 |
| 2024-04-24 | 9:59:59 PM | 196.1600 | 100 |
| 2024-04-24 | 9:59:59 PM | 196.1600 | 2,500 |
| 2024-04-24 | 9:59:59 PM | 196.0600 | 100 |
| 2024-04-24 | 9:59:59 PM | 196.0600 | 500 |
| 2024-04-24 | 9:59:59 PM | 196.0700 | 181 |
| 2024-04-24 | 9:59:59 PM | 196.0700 | 148 |
All quotes in USD
