Applied Materials Inc/ US0382221051 /
| 9/26/2024 10:00:00 PM | Chg. +12.3000 | Volume | Bid1:57:40 AM | Ask1:57:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.6100USD | +6.23% | 7.85 mill. Turnover: 1.1 bill. |
207.8700Bid Size: 100 | 210.5000Ask Size: 100 | 172.8 bill.USD | 0.58% | 25.69 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 210.8200 |
|---|---|
| High: | 212.1500 |
| Low: | 202.5000 |
| Previous Close: | 197.3100 |
| Volume (shares): | 7.85 mill. |
| Turnover: | 1.1 bill. |
| Trades: | 27,268 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +6.56% | ||
|---|---|---|---|
| 1 Month | +6.82% | ||
| 3 Months | -9.72% | ||
| YTD | +29.33% | ||
| 1 Year | +56.33% | ||
| 3 Years | +47.70% | ||
| 5 Years | +301.94% | ||
| 10 Years | +864.17% |
| 1W High / 1W Low: | 197.3100 | 192.1600 |
|---|---|---|
| 1M High / 1M Low: | 197.3100 | 174.7500 |
| 6M High / 6M Low: | 254.9700 | 174.7500 |
| High (YTD): | 7/10/2024 | 254.9700 |
| Low (YTD): | 1/5/2024 | 149.0000 |
| 52W High: | 7/10/2024 | 254.9700 |
| 52W Low: | 10/25/2023 | 130.1100 |
| Avg. price 1W: | 195.4000 | |
| Avg. volume 1W: | 7.2 mill. | |
| Avg. price 1M: | 188.5636 | |
| Avg. volume 1M: | 6.93 mill. | |
| Avg. price 6M: | 209.8868 | |
| Avg. volume 6M: | 5.82 mill. | |
| Avg. price 1Y: | 186.6181 | |
| Avg. volume 1Y: | 5.94 mill. | |
| Volatility 1M: | 41.32% | |
| Volatility 6M: | 43.13% | |
| Volatility 1Y: | 38.76% | |
| Volatility 3Y: | 41.89% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.58% | |
| P/E Ratio: | 25.69 | |
| Market Capitalization: | 172.8 bill. USD | |
| Free Float Market Cap.: | - |
