Apple Inc/ US0378331005 /
2024-03-28 9:15:00 PM | Chg. -1.8300 | Volume | Bid12:59:56 AM | Ask12:59:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
171.4800USD | -1.06% | 65.67 mill. Turnover: 8.35 bill. |
171.2000Bid Size: 100 | 171.2200Ask Size: 800 | 2647.97 bill.USD | 0.55% | 27.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 171.4800 | - |
2024-03-28 | 9:00:00 PM | 171.4100 | 200 |
2024-03-28 | 9:00:00 PM | 171.3600 | 100 |
2024-03-28 | 9:00:00 PM | 171.3600 | 100 |
2024-03-28 | 9:00:00 PM | 171.3650 | 100 |
2024-03-28 | 9:00:00 PM | 171.3700 | 100 |
2024-03-28 | 9:00:00 PM | 171.2900 | 100 |
2024-03-28 | 9:00:00 PM | 171.3650 | 100 |
2024-03-28 | 9:00:00 PM | 171.4100 | 100 |
2024-03-28 | 9:00:00 PM | 171.3250 | 2,700 |
2024-03-28 | 9:00:00 PM | 171.3150 | 400 |
2024-03-28 | 9:00:00 PM | 171.3150 | 1,400 |
2024-03-28 | 9:00:00 PM | 171.3150 | 700 |
All quotes in USD