Aperam SA/ LU0569974404 /
2024-03-28 2:36:12 PM | Chg. +0.390 | Volume | Bid2:41:02 PM | Ask2:41:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.540EUR | +1.34% | 96,152 Turnover: 2.84 mill. |
29.510Bid Size: 219 | 29.530Ask Size: 43 | 2.22 bill.EUR | 6.77% | 3.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:36:12 PM | 29.540 | 16 |
2024-03-28 | 2:36:12 PM | 29.540 | 135 |
2024-03-28 | 2:36:12 PM | 29.550 | 2 |
2024-03-28 | 2:36:12 PM | 29.550 | 66 |
2024-03-28 | 2:36:12 PM | 29.550 | 16 |
2024-03-28 | 2:36:12 PM | 29.560 | 152 |
2024-03-28 | 2:36:12 PM | 29.570 | 43 |
2024-03-28 | 2:36:12 PM | 29.570 | 56 |
2024-03-28 | 2:36:12 PM | 29.570 | 186 |
2024-03-28 | 2:36:12 PM | 29.570 | 24 |
2024-03-28 | 2:36:12 PM | 29.570 | 40 |
2024-03-28 | 2:36:12 PM | 29.560 | 45 |
2024-03-28 | 2:35:03 PM | 29.540 | 184 |
All quotes in EUR