AO World PLC/ GB00BJTNFH41 /
2024-03-28 5:13:47 PM | Chg. +10.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
99.93GBX | +11.34% | 204,705 Turnover(GBP): 207,944.5008 |
-Bid Size: - | -Ask Size: - | 479.52 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:13:47 PM | 99.93 | 2,502 |
2024-03-28 | 5:12:03 PM | 99.93 | 2,502 |
2024-03-28 | 5:12:03 PM | 99.93 | 522 |
2024-03-28 | 5:06:35 PM | 100.20 | 1,618 |
2024-03-28 | 5:05:51 PM | 100.20 | 163 |
2024-03-28 | 5:05:51 PM | 100.20 | 247 |
2024-03-28 | 5:03:26 PM | 100.23 | 2,494 |
2024-03-28 | 5:03:26 PM | 100.23 | 11 |
2024-03-28 | 4:56:17 PM | 100.25 | 266 |
2024-03-28 | 4:56:17 PM | 100.30 | 12 |
2024-03-28 | 4:56:02 PM | 100.75 | 1,078 |
2024-03-28 | 4:56:02 PM | 100.75 | 42 |
2024-03-28 | 4:55:17 PM | 100.60 | 1,708 |
All quotes in GBX