AO WORLD PLC/ GB00BJTNFH41 /
2024-03-28 2:29:40 PM | Chg. +12.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
102.30GBX | +14.11% | 63,634 Turnover(GBP): 64,255.7788 |
-Bid Size: - | -Ask Size: - | 496.29 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:29:40 PM | 102.30 | 516 |
2024-03-28 | 2:29:40 PM | 102.30 | 1,494 |
2024-03-28 | 2:29:36 PM | 101.90 | 6 |
2024-03-28 | 2:29:36 PM | 101.90 | 195 |
2024-03-28 | 1:57:50 PM | 101.90 | 376 |
2024-03-28 | 1:37:05 PM | 101.15 | 3,080 |
2024-03-28 | 1:24:47 PM | 103.80 | 902 |
2024-03-28 | 1:24:22 PM | 103.90 | 950 |
2024-03-28 | 1:24:22 PM | 103.90 | 950 |
2024-03-28 | 1:24:22 PM | 103.90 | 950 |
2024-03-28 | 1:24:19 PM | 103.90 | 950 |
2024-03-28 | 1:24:19 PM | 103.80 | 950 |
2024-03-28 | 1:24:18 PM | 103.90 | 950 |
All quotes in GBX