AO WORLD PLC LS -,0025/ GB00BJTNFH41 /
2024-03-28 4:06:54 PM | Chg. +0.124 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.142EUR | +12.18% | 750 Turnover: 854.700 |
-Bid Size: - | -Ask Size: - | 541.84 mill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:06:54 PM | 1.142 | 0 |
2024-03-28 | 2:49:40 PM | 1.162 | 350 |
2024-03-28 | 2:37:00 PM | 1.160 | 0 |
2024-03-28 | 12:53:17 PM | 1.166 | 0 |
2024-03-28 | 10:49:23 AM | 1.102 | 0 |
2024-03-28 | 10:37:41 AM | 1.102 | 0 |
2024-03-28 | 10:33:39 AM | 1.102 | 0 |
2024-03-28 | 9:33:20 AM | 1.120 | 400 |
2024-03-28 | 8:04:46 AM | 1.016 | 0 |
2024-03-28 | 8:03:09 AM | 1.016 | 0 |
2024-03-27 | 3:10:07 PM | 1.018 | 0 |
2024-03-27 | 2:45:21 PM | 1.016 | 0 |
2024-03-27 | 2:30:37 PM | 1.016 | 0 |
All quotes in EUR