Antofagasta PLC/ GB0000456144 /
| 2024-04-19 5:29:08 PM | Chg. -15.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,243.00GBX | -0.66% | 166,343 Turnover(GBP): 3.73 mill. |
-Bid Size: - | -Ask Size: - | 22.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:08 PM | 2,243.00 | 91 |
| 2024-04-19 | 5:29:08 PM | 2,243.00 | 187 |
| 2024-04-19 | 5:29:08 PM | 2,243.00 | 1 |
| 2024-04-19 | 5:28:51 PM | 2,242.00 | 67 |
| 2024-04-19 | 5:28:51 PM | 2,242.00 | 2 |
| 2024-04-19 | 5:28:38 PM | 2,242.00 | 160 |
| 2024-04-19 | 5:28:37 PM | 2,242.00 | 1 |
| 2024-04-19 | 5:28:37 PM | 2,242.00 | 47 |
| 2024-04-19 | 5:28:37 PM | 2,242.00 | 1 |
| 2024-04-19 | 5:27:25 PM | 2,242.00 | 3 |
| 2024-04-19 | 5:27:25 PM | 2,242.00 | 186 |
| 2024-04-19 | 5:27:25 PM | 2,242.00 | 3 |
| 2024-04-19 | 5:27:25 PM | 2,242.00 | 89 |
All quotes in GBX
