ANTOFAGASTA PLC LS-,05/ GB0000456144 /
| 2024-04-19 3:53:25 PM | Chg. -0.450 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.900EUR | -1.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:53:25 PM | 25.900 | 0 |
| 2024-04-19 | 2:25:11 PM | 26.080 | 0 |
| 2024-04-19 | 1:06:42 PM | 25.880 | 0 |
| 2024-04-19 | 11:22:03 AM | 25.970 | 0 |
| 2024-04-19 | 10:33:49 AM | 26.030 | 0 |
| 2024-04-19 | 8:00:10 AM | 25.830 | 0 |
| 2024-04-18 | 4:09:58 PM | 26.350 | 0 |
| 2024-04-18 | 3:57:36 PM | 26.360 | 0 |
| 2024-04-18 | 3:37:23 PM | 26.240 | 0 |
| 2024-04-18 | 3:36:49 PM | 26.260 | 170 |
| 2024-04-18 | 2:19:22 PM | 26.370 | 0 |
| 2024-04-18 | 10:30:32 AM | 26.470 | 0 |
| 2024-04-18 | 10:03:44 AM | 26.450 | 0 |
All quotes in EUR
