Anglo American Platinum Ltd./ US03486T2024 /
| 12/10/2024 9:58:25 PM | Chg. +0.0768 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.7500USD | +1.35% | 177,653 Turnover: 1 mill. |
-Bid Size: - | -Ask Size: - | 5.8900 | 5.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 9:58:25 PM | 5.7500 | 138 |
| 12/10/2024 | 9:55:06 PM | 5.7200 | 1,300 |
| 12/10/2024 | 9:54:55 PM | 5.7200 | 100 |
| 12/10/2024 | 9:51:37 PM | 5.7000 | 3,842 |
| 12/10/2024 | 9:50:49 PM | 5.7001 | 352 |
| 12/10/2024 | 9:50:27 PM | 5.7000 | 100 |
| 12/10/2024 | 9:50:26 PM | 5.7300 | 2,313 |
| 12/10/2024 | 9:50:18 PM | 5.7000 | 137 |
| 12/10/2024 | 9:50:11 PM | 5.7150 | 1,023 |
| 12/10/2024 | 9:50:09 PM | 5.7000 | 1,225 |
| 12/10/2024 | 9:50:08 PM | 5.7000 | 100 |
| 12/10/2024 | 9:50:00 PM | 5.7000 | 375 |
| 12/10/2024 | 9:49:50 PM | 5.7000 | 100 |
All quotes in USD
