Anglo American Platinum Ltd./  US03486T2024  /

Nasdaq Other OTC
12/10/2024  9:58:25 PM Chg. +0.0768 Volume Bid- Ask- High Low
5.7500USD +1.35% 177,653
Turnover: 1 mill.
-Bid Size: - -Ask Size: - 5.8900 5.4700
 

Time & Sales

Date Time Last Volume
12/10/2024 9:58:25 PM 5.7500 138
12/10/2024 9:55:06 PM 5.7200 1,300
12/10/2024 9:54:55 PM 5.7200 100
12/10/2024 9:51:37 PM 5.7000 3,842
12/10/2024 9:50:49 PM 5.7001 352
12/10/2024 9:50:27 PM 5.7000 100
12/10/2024 9:50:26 PM 5.7300 2,313
12/10/2024 9:50:18 PM 5.7000 137
12/10/2024 9:50:11 PM 5.7150 1,023
12/10/2024 9:50:09 PM 5.7000 1,225
12/10/2024 9:50:08 PM 5.7000 100
12/10/2024 9:50:00 PM 5.7000 375
12/10/2024 9:49:50 PM 5.7000 100
 
  All quotes in USD