ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 2024-04-19 12:13:05 PM | Chg. -0.030 | Volume | Bid12:20:50 PM | Ask12:20:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.220EUR | -0.12% | 852 Turnover: 21,482.990 |
25.180Bid Size: 397 | 25.220Ask Size: 397 | 33.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:13:05 PM | 25.220 | 0 |
| 2024-04-19 | 12:08:00 PM | 25.240 | 80 |
| 2024-04-19 | 11:43:01 AM | 25.220 | 0 |
| 2024-04-19 | 10:44:20 AM | 25.200 | 0 |
| 2024-04-19 | 10:38:38 AM | 25.240 | 27 |
| 2024-04-19 | 10:13:31 AM | 25.270 | 0 |
| 2024-04-19 | 10:12:55 AM | 25.270 | 25 |
| 2024-04-19 | 10:01:45 AM | 25.460 | 10 |
| 2024-04-19 | 9:57:05 AM | 25.540 | 10 |
| 2024-04-19 | 9:56:01 AM | 25.540 | 78 |
| 2024-04-19 | 9:52:32 AM | 25.440 | 100 |
| 2024-04-19 | 9:45:59 AM | 25.350 | 65 |
| 2024-04-19 | 9:43:26 AM | 25.330 | 0 |
All quotes in EUR
