ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 2024-04-19 8:46:34 AM | Chg. -0.650 | Volume | Bid9:12:35 AM | Ask9:12:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.000EUR | -2.53% | 1,700 Turnover: 42,575 |
25.230Bid Size: 2,000 | 25.290Ask Size: 377 | 34.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:46:34 AM | 25.000 | 700 |
| 2024-04-19 | 8:29:12 AM | 25.000 | 500 |
| 2024-04-19 | 8:19:05 AM | 25.150 | 500 |
| 2024-04-19 | 8:01:01 AM | 25.110 | 0 |
| 2024-04-18 | 8:07:17 AM | 25.650 | 0 |
| 2024-04-17 | 8:04:09 AM | 24.470 | 0 |
| 2024-04-16 | 8:00:40 AM | 25.010 | 0 |
| 2024-04-15 | 8:06:00 AM | 26.230 | 0 |
All quotes in EUR
