ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 2024-04-19 3:53:25 PM | Chg. -0.170 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.410EUR | -0.66% | 350 Turnover: 8,886.500 |
-Bid Size: - | -Ask Size: - | 33.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:53:25 PM | 25.410 | 0 |
| 2024-04-19 | 2:25:11 PM | 25.280 | 0 |
| 2024-04-19 | 1:06:44 PM | 25.160 | 0 |
| 2024-04-19 | 11:22:03 AM | 25.260 | 0 |
| 2024-04-19 | 10:33:50 AM | 25.280 | 0 |
| 2024-04-19 | 9:26:35 AM | 25.390 | 350 |
| 2024-04-19 | 8:00:11 AM | 25.030 | 0 |
| 2024-04-18 | 4:10:00 PM | 25.580 | 0 |
| 2024-04-18 | 3:57:37 PM | 25.560 | 0 |
| 2024-04-18 | 3:37:25 PM | 25.540 | 0 |
| 2024-04-18 | 2:19:24 PM | 25.470 | 0 |
| 2024-04-18 | 10:30:33 AM | 25.600 | 0 |
| 2024-04-18 | 10:03:46 AM | 25.690 | 0 |
All quotes in EUR
