ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
2024-03-28 9:52:01 PM | Chg. +0.260 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
22.920EUR | +1.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.61 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:52:01 PM | 22.920 | 0 |
2024-03-28 | 8:34:02 PM | 22.880 | 0 |
2024-03-28 | 7:10:13 PM | 22.860 | 0 |
2024-03-28 | 5:55:10 PM | 22.760 | 0 |
2024-03-28 | 5:10:02 PM | 22.860 | 0 |
2024-03-28 | 4:40:11 PM | 22.820 | 0 |
2024-03-28 | 3:36:12 PM | 22.760 | 0 |
2024-03-28 | 2:13:02 PM | 22.740 | 0 |
2024-03-28 | 1:21:02 PM | 22.740 | 0 |
2024-03-28 | 12:34:01 PM | 22.720 | 0 |
2024-03-28 | 11:44:02 AM | 22.700 | 0 |
2024-03-28 | 10:52:01 AM | 22.560 | 0 |
2024-03-28 | 10:20:02 AM | 22.480 | 0 |
All quotes in EUR