ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
2024-03-28 11:25:27 AM | Chg. +0.4200 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
22.5600EUR | +1.90% | 2,780 Turnover: 62,759.6000 |
-Bid Size: - | -Ask Size: - | 30.63 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:25:27 AM | 22.5600 | 500 |
2024-03-28 | 11:22:31 AM | 22.5600 | 450 |
2024-03-28 | 11:21:38 AM | 22.5600 | 500 |
2024-03-28 | 11:20:45 AM | 22.5800 | 500 |
2024-03-28 | 11:19:09 AM | 22.5600 | 500 |
2024-03-28 | 8:53:05 AM | 22.7200 | 130 |
2024-03-28 | 8:00:35 AM | 22.6200 | 200 |
2024-03-27 | 2:58:57 PM | 22.1400 | 300 |
2024-03-27 | 8:07:51 AM | 22.5400 | 0 |
2024-03-26 | 8:05:31 AM | 22.6200 | 0 |
2024-03-25 | 4:35:41 PM | 22.5000 | 73 |
2024-03-25 | 12:21:17 PM | 22.6400 | 50 |
2024-03-25 | 9:40:11 AM | 22.5200 | 2,000 |
All quotes in EUR