ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 2024-04-18 7:31:54 PM | Chg. -0.220 | Volume | Bid7:31:57 PM | Ask7:31:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.240EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:31:54 PM | 25.240 | 0 |
| 2024-04-18 | 4:31:50 PM | 25.450 | 0 |
| 2024-04-18 | 12:31:59 PM | 25.350 | 0 |
| 2024-04-18 | 9:31:35 AM | 25.560 | 0 |
| 2024-04-18 | 8:10:22 AM | 25.560 | 0 |
| 2024-04-17 | 7:32:14 PM | 25.460 | 0 |
| 2024-04-17 | 4:31:38 PM | 25.370 | 0 |
| 2024-04-17 | 12:31:55 PM | 25.440 | 0 |
| 2024-04-17 | 9:31:50 AM | 25.120 | 0 |
| 2024-04-17 | 8:10:26 AM | 24.390 | 0 |
| 2024-04-16 | 7:31:54 PM | 24.320 | 0 |
| 2024-04-16 | 4:31:52 PM | 24.360 | 0 |
| 2024-04-16 | 12:31:54 PM | 24.450 | 0 |
All quotes in EUR
