SCOR SE/ FR0010411983 /
| 9/13/2024 5:35:20 PM | Chg. +0.190 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.420EUR | +0.99% | 555,342 Turnover: 10.81 mill. |
19.200Bid Size: 629 | 19.710Ask Size: 50 | 3.49 bill.EUR | 9.27% | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:35:20 PM | 19.420 | 132 |
| 9/13/2024 | 5:35:20 PM | 19.420 | 1,252 |
| 9/13/2024 | 5:35:20 PM | 19.420 | 310 |
| 9/13/2024 | 5:35:20 PM | 19.420 | 310 |
| 9/13/2024 | 5:35:20 PM | 19.420 | 289 |
| 9/13/2024 | 5:35:20 PM | 19.420 | 19 |
| 9/13/2024 | 5:35:20 PM | 19.420 | 1,847 |
| 9/13/2024 | 5:35:20 PM | 19.420 | 1,093 |
| 9/13/2024 | 5:35:20 PM | 19.420 | 62 |
| 9/13/2024 | 5:35:20 PM | 19.420 | 434 |
| 9/13/2024 | 5:35:20 PM | 19.420 | 269 |
| 9/13/2024 | 5:35:20 PM | 19.420 | 138 |
| 9/13/2024 | 5:35:20 PM | 19.420 | 2,145 |
All quotes in EUR
