7/16/2024  5:45:48 PM Chg. -0.0050 Volume Bid- Ask- High Low
0.7050USD -0.70% 3,433
Turnover: 2,407.8700
-Bid Size: - -Ask Size: - 0.7060 0.7050
 

Time & Sales

Date Time Last Volume
7/16/2024 5:45:48 PM 0.7050 778
7/16/2024 5:16:41 PM 0.7050 408
7/16/2024 5:00:54 PM 0.7050 301
7/16/2024 3:58:17 PM 0.7050 742
7/16/2024 3:56:37 PM 0.7050 185
7/16/2024 3:47:31 PM 0.7060 1,000
7/15/2024 9:25:50 PM 0.7100 4,500
7/15/2024 3:30:13 PM 0.6706 100
7/15/2024 3:30:04 PM 0.6800 1,500
7/12/2024 8:14:12 PM 0.7001 100
7/12/2024 4:51:05 PM 0.7154 107
7/11/2024 8:28:57 PM 0.7250 500
7/11/2024 8:15:59 PM 0.7300 11,111
 
  All quotes in USD