Amplify Online Retail/ US0321081020 /
2024-03-29 1:00:00 AM | Chg. -0.05 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
58.06USD | -0.09% | 7,147 Turnover: 319,848.73 |
54.88Bid Size: 200 | 61.51Ask Size: 200 | 58.56 | 58.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 58.06 | - |
2024-03-28 | 11:30:00 PM | 58.06 | - |
2024-03-28 | 9:10:00 PM | 58.06 | - |
2024-03-28 | 9:00:00 PM | 58.06 | 186 |
2024-03-28 | 8:58:30 PM | 58.10 | 100 |
2024-03-28 | 8:25:16 PM | 58.23 | 300 |
2024-03-28 | 8:17:09 PM | 58.27 | 180 |
2024-03-28 | 8:10:44 PM | 58.22 | 100 |
2024-03-28 | 7:57:48 PM | 58.15 | 100 |
2024-03-28 | 7:45:59 PM | 58.05 | 155 |
2024-03-28 | 6:58:51 PM | 58.17 | 144 |
2024-03-28 | 6:58:44 PM | 58.18 | 100 |
2024-03-28 | 6:58:44 PM | 58.28 | 300 |
All quotes in USD