American Electric Power Company/ US0255371017 /
9/26/2024 9:59:59 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
100.72USD | -0.43% | 67,426 Turnover: 6.81 mill. |
-Bid Size: - | -Ask Size: - | 53.61 bill.USD | 3.35% | 23.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/26/2024 | 9:59:59 PM | 100.72 | 2 |
9/26/2024 | 9:59:57 PM | 100.72 | 3 |
9/26/2024 | 9:59:57 PM | 100.73 | 3 |
9/26/2024 | 9:59:56 PM | 100.73 | 100 |
9/26/2024 | 9:59:56 PM | 100.74 | 100 |
9/26/2024 | 9:59:56 PM | 100.75 | 82 |
9/26/2024 | 9:59:55 PM | 100.79 | 100 |
9/26/2024 | 9:59:55 PM | 100.77 | 16 |
9/26/2024 | 9:59:55 PM | 100.77 | 26 |
9/26/2024 | 9:59:55 PM | 100.77 | 5 |
9/26/2024 | 9:59:52 PM | 100.79 | 33 |
9/26/2024 | 9:59:52 PM | 100.77 | 2 |
9/26/2024 | 9:59:51 PM | 100.77 | 42 |
All quotes in USD