Amadeus IT Group SA/ ES0109067019 /
| 4/19/2024 5:35:30 PM | Chg. +0.11 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.41EUR | +0.19% | 434,714 Turnover: 17.34 mill. |
-Bid Size: - | -Ask Size: - | 28.29 bill.EUR | 1.29% | 22.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 5:35:30 PM | 57.42 | 121 |
| 4/19/2024 | 5:29:50 PM | 57.41 | 364 |
| 4/19/2024 | 5:29:50 PM | 57.41 | 2 |
| 4/19/2024 | 5:29:50 PM | 57.44 | 1 |
| 4/19/2024 | 5:29:48 PM | 57.40 | 16 |
| 4/19/2024 | 5:29:48 PM | 57.42 | 27 |
| 4/19/2024 | 5:29:43 PM | 57.40 | 69 |
| 4/19/2024 | 5:29:41 PM | 57.42 | 25 |
| 4/19/2024 | 5:29:40 PM | 57.38 | 16 |
| 4/19/2024 | 5:29:40 PM | 57.38 | 16 |
| 4/19/2024 | 5:29:37 PM | 57.34 | 70 |
| 4/19/2024 | 5:29:35 PM | 57.32 | 5 |
| 4/19/2024 | 5:29:33 PM | 57.32 | 27 |
All quotes in EUR
