Altri SGPS SA/ PTALT0AE0002 /
| 4/16/2024 12:52:33 PM | Chg. -0.01 | Volume | Bid12:56:53 PM | Ask1:00:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.95EUR | -0.28% | 8,027 Turnover: 22,735.20 |
4.94Bid Size: 624 | 4.98Ask Size: 804 | 1.02 bill.EUR | 5.04% | 29.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2024 | 12:52:33 PM | 4.95 | 202 |
| 4/16/2024 | 12:46:49 PM | 4.96 | 824 |
| 4/16/2024 | 12:35:02 PM | 4.96 | 191 |
| 4/16/2024 | 12:16:57 PM | 4.95 | 36 |
| 4/16/2024 | 12:06:48 PM | 4.95 | 23 |
| 4/16/2024 | 11:57:50 AM | 4.95 | 63 |
| 4/16/2024 | 11:39:29 AM | 4.94 | 45 |
| 4/16/2024 | 11:39:14 AM | 4.93 | 3 |
| 4/16/2024 | 11:37:45 AM | 4.93 | 19 |
| 4/16/2024 | 11:37:40 AM | 4.93 | 61 |
| 4/16/2024 | 11:37:39 AM | 4.93 | 18 |
| 4/16/2024 | 11:30:19 AM | 4.92 | 32 |
| 4/16/2024 | 11:23:14 AM | 4.92 | 820 |
All quotes in EUR
