ALSTRIA OFFICE REIT-AG/ DE000A0LD2U1 /
2024-03-28 2:03:52 PM | Chg. -0.195 | Volume | Bid2:03:52 PM | Ask2:03:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.350EUR | -5.50% | 15,933 Turnover: 53,411.265 |
3.325Bid Size: 950 | 3.350Ask Size: 1,200 | 607.09 mill.EUR | 1.17% | 2.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:03:52 PM | 3.350 | 800 |
2024-03-28 | 2:02:11 PM | 3.350 | 1,200 |
2024-03-28 | 1:45:05 PM | 3.350 | 5,000 |
2024-03-28 | 1:44:58 PM | 3.345 | 1,200 |
2024-03-28 | 1:44:22 PM | 3.345 | 800 |
2024-03-28 | 1:23:32 PM | 3.345 | 1,200 |
2024-03-28 | 1:13:57 PM | 3.345 | 1,200 |
2024-03-28 | 1:09:57 PM | 3.345 | 1,200 |
2024-03-28 | 12:30:23 PM | 3.345 | 5 |
2024-03-28 | 12:28:18 PM | 3.315 | 115 |
2024-03-28 | 12:25:48 PM | 3.350 | 1,000 |
2024-03-28 | 12:25:48 PM | 3.355 | 1,000 |
2024-03-28 | 11:59:20 AM | 3.475 | 30 |
All quotes in EUR