ALPS Sector Dividend Dogs/ US00162Q8583 /
2024-03-29 1:00:00 AM | Chg. +0.32 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
53.95USD | +0.60% | 47,157 Turnover: 2.3 mill. |
51.00Bid Size: 100 | 56.28Ask Size: 100 | 54.01 | 53.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 53.95 | - |
2024-03-28 | 11:30:00 PM | 53.95 | - |
2024-03-28 | 9:10:00 PM | 53.95 | - |
2024-03-28 | 9:00:00 PM | 53.95 | 614 |
2024-03-28 | 8:57:08 PM | 54.00 | 168 |
2024-03-28 | 8:56:25 PM | 53.97 | 100 |
2024-03-28 | 8:52:04 PM | 53.97 | 374 |
2024-03-28 | 8:51:03 PM | 53.94 | 100 |
2024-03-28 | 8:50:06 PM | 53.96 | 100 |
2024-03-28 | 8:39:16 PM | 53.96 | 800 |
2024-03-28 | 8:37:59 PM | 53.97 | 800 |
2024-03-28 | 8:29:42 PM | 54.01 | 334 |
2024-03-28 | 8:29:30 PM | 54.00 | 296 |
All quotes in USD