ALPS Sector Dividend Dogs/ US00162Q8583 /
| 2024-04-19 10:10:00 PM | Chg. +0.61 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 51.82USD | +1.19% | 39,354 Turnover: 1.79 mill. |
48.86Bid Size: 200 | 77.70Ask Size: 200 | 51.83 | 51.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 51.82 | - |
| 2024-04-19 | 9:57:24 PM | 51.82 | 100 |
| 2024-04-19 | 9:56:40 PM | 51.79 | 100 |
| 2024-04-19 | 9:55:15 PM | 51.81 | 100 |
| 2024-04-19 | 9:38:27 PM | 51.77 | 100 |
| 2024-04-19 | 9:15:33 PM | 51.78 | 100 |
| 2024-04-19 | 9:14:45 PM | 51.80 | 100 |
| 2024-04-19 | 9:13:12 PM | 51.79 | 100 |
| 2024-04-19 | 9:13:12 PM | 51.78 | 704 |
| 2024-04-19 | 8:10:34 PM | 51.79 | 100 |
| 2024-04-19 | 8:07:41 PM | 51.79 | 100 |
| 2024-04-19 | 8:07:41 PM | 51.79 | 100 |
| 2024-04-19 | 8:07:41 PM | 51.79 | 100 |
All quotes in USD
