ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
2024-03-28 1:00:00 AM | Chg. +1.02 | Volume | Bid2:06:53 PM | Ask2:06:53 PM | High | Low |
---|---|---|---|---|---|---|
36.46USD | +2.89% | 330 Turnover: - |
18.23Bid Size: 100 | 54.68Ask Size: 100 | 36.46 | 36.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 36.46 | - |
2024-03-27 | 11:30:00 PM | 36.46 | - |
2024-03-27 | 9:10:00 PM | 36.46 | - |
2024-03-27 | 1:00:00 AM | 35.43 | - |
2024-03-26 | 11:30:00 PM | 35.43 | - |
2024-03-26 | 9:10:00 PM | 35.43 | - |
2024-03-26 | 7:24:05 PM | 35.56 | 287 |
2024-03-26 | 4:43:50 PM | 35.52 | 100 |
2024-03-26 | 4:43:50 PM | 35.57 | 100 |
2024-03-26 | 2:30:00 PM | 36.03 | 191 |
2024-03-26 | 1:00:00 AM | 35.69 | - |
2024-03-25 | 11:30:00 PM | 35.69 | - |
2024-03-25 | 9:10:00 PM | 35.69 | - |
All quotes in USD