ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
| 2024-04-19 4:18:47 PM | Chg. +0.35 | Volume | Bid6:32:00 PM | Ask6:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.87USD | +1.02% | 653 Turnover: 19,290.28 |
34.63Bid Size: 300 | 34.73Ask Size: 300 | 34.87 | 34.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:18:47 PM | 34.87 | 277 |
| 2024-04-19 | 4:18:47 PM | 34.77 | 277 |
| 2024-04-19 | 2:00:00 AM | 34.52 | - |
| 2024-04-19 | 12:30:00 AM | 34.52 | - |
| 2024-04-18 | 10:10:00 PM | 34.52 | - |
| 2024-04-18 | 7:02:54 PM | 34.46 | 300 |
| 2024-04-18 | 2:00:00 AM | 34.59 | - |
| 2024-04-18 | 12:30:00 AM | 34.59 | - |
| 2024-04-17 | 10:10:00 PM | 34.59 | - |
| 2024-04-17 | 9:03:24 PM | 34.67 | 235 |
| 2024-04-17 | 2:00:00 AM | 34.76 | - |
| 2024-04-17 | 12:30:00 AM | 34.76 | - |
| 2024-04-16 | 10:10:00 PM | 34.76 | - |
All quotes in USD
