ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 2024-04-16 10:10:00 PM | Chg. -0.24 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 32.55USD | -0.74% | 6,874 Turnover: 199,203.25 |
31.89Bid Size: 4,700 | 33.20Ask Size: 4,500 | 32.84 | 32.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 32.55 | - |
| 2024-04-16 | 9:47:36 PM | 32.56 | 200 |
| 2024-04-16 | 9:47:36 PM | 32.56 | 200 |
| 2024-04-16 | 9:47:36 PM | 32.56 | 200 |
| 2024-04-16 | 9:47:36 PM | 32.56 | 200 |
| 2024-04-16 | 9:47:36 PM | 32.56 | 200 |
| 2024-04-16 | 9:47:36 PM | 32.56 | 200 |
| 2024-04-16 | 9:47:36 PM | 32.56 | 200 |
| 2024-04-16 | 9:47:36 PM | 32.56 | 200 |
| 2024-04-16 | 9:47:36 PM | 32.56 | 200 |
| 2024-04-16 | 9:47:36 PM | 32.56 | 200 |
| 2024-04-16 | 8:43:50 PM | 32.64 | 618 |
| 2024-04-16 | 7:54:01 PM | 32.67 | 100 |
All quotes in USD
