ALPS Emerging Sector Dividend Dog.../  US00162Q6686  /

NYSE MKT (AMEX) ETFs
5/21/2022  2:00:00 AM Chg. +0.04 Volume Bid5/20/2022 Ask5/20/2022 High Low
21.80USD +0.16% 14,952
Turnover: 265,609.28
17.59Bid Size: 200 2,147.48Ask Size: 100 22.00 21.60
 

Time & Sales

Date Time Last Volume
5/21/2022 2:00:00 AM 21.80 -
5/21/2022 12:30:00 AM 21.80 -
5/20/2022 10:10:00 PM 21.80 -
5/20/2022 9:53:17 PM 21.76 187
5/20/2022 9:28:27 PM 21.72 100
5/20/2022 9:28:27 PM 21.66 100
5/20/2022 9:28:27 PM 21.66 100
5/20/2022 9:28:27 PM 21.66 100
5/20/2022 9:09:12 PM 21.69 200
5/20/2022 7:10:59 PM 21.63 200
5/20/2022 7:10:57 PM 21.62 200
5/20/2022 7:10:50 PM 21.62 200
5/20/2022 7:10:37 PM 21.62 200
 
  All quotes in USD