ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 5/21/2022 2:00:00 AM | Chg. +0.04 | Volume | Bid5/20/2022 | Ask5/20/2022 | High | Low |
|---|---|---|---|---|---|---|
| 21.80USD | +0.16% | 14,952 Turnover: 265,609.28 |
17.59Bid Size: 200 | 2,147.48Ask Size: 100 | 22.00 | 21.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2022 | 2:00:00 AM | 21.80 | - |
| 5/21/2022 | 12:30:00 AM | 21.80 | - |
| 5/20/2022 | 10:10:00 PM | 21.80 | - |
| 5/20/2022 | 9:53:17 PM | 21.76 | 187 |
| 5/20/2022 | 9:28:27 PM | 21.72 | 100 |
| 5/20/2022 | 9:28:27 PM | 21.66 | 100 |
| 5/20/2022 | 9:28:27 PM | 21.66 | 100 |
| 5/20/2022 | 9:28:27 PM | 21.66 | 100 |
| 5/20/2022 | 9:09:12 PM | 21.69 | 200 |
| 5/20/2022 | 7:10:59 PM | 21.63 | 200 |
| 5/20/2022 | 7:10:57 PM | 21.62 | 200 |
| 5/20/2022 | 7:10:50 PM | 21.62 | 200 |
| 5/20/2022 | 7:10:37 PM | 21.62 | 200 |
All quotes in USD