ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 2024-04-20 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.52USD | +0.05% | 1,527 Turnover: 19,419 |
10.26Bid Size: 100 | 30.76Ask Size: 100 | 20.55 | 20.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 20.52 | - |
| 2024-04-20 | 12:30:00 AM | 20.52 | - |
| 2024-04-19 | 10:10:00 PM | 20.52 | - |
| 2024-04-19 | 7:23:53 PM | 20.55 | 156 |
| 2024-04-19 | 7:19:00 PM | 20.53 | 100 |
| 2024-04-19 | 7:19:00 PM | 20.55 | 100 |
| 2024-04-19 | 7:17:44 PM | 20.52 | 100 |
| 2024-04-19 | 7:17:44 PM | 20.54 | 100 |
| 2024-04-19 | 5:07:32 PM | 20.52 | 100 |
| 2024-04-19 | 4:47:55 PM | 20.51 | 290 |
| 2024-04-19 | 2:00:00 AM | 20.51 | - |
| 2024-04-19 | 12:30:00 AM | 20.51 | - |
| 2024-04-18 | 10:10:00 PM | 20.51 | - |
All quotes in USD
