Alpha Pro Tech Ltd/ US0207721095 /
| 10/14/2024 9:28:15 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.80USD | +0.69% | 154 Turnover: 892.66 |
-Bid Size: - | -Ask Size: - | 5.80 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 9:28:15 PM | 5.80 | 100 |
| 10/14/2024 | 7:53:33 PM | 5.79 | 9 |
| 10/14/2024 | 6:59:31 PM | 5.79 | 9 |
| 10/14/2024 | 5:37:59 PM | 5.79 | 9 |
| 10/14/2024 | 5:15:08 PM | 5.79 | 9 |
| 10/14/2024 | 4:51:43 PM | 5.79 | 9 |
| 10/14/2024 | 4:32:03 PM | 5.79 | 9 |
| 10/11/2024 | 9:59:50 PM | 5.76 | 100 |
| 10/11/2024 | 9:59:26 PM | 5.75 | 14 |
| 10/11/2024 | 9:56:36 PM | 5.75 | 16 |
| 10/11/2024 | 9:53:04 PM | 5.72 | 16 |
| 10/11/2024 | 9:44:55 PM | 5.75 | 9 |
| 10/11/2024 | 9:38:39 PM | 5.76 | 29 |
All quotes in USD
