9/19/2024  9:57:53 PM Chg. +0.09 Volume Bid- Ask- High Low
5.78USD +1.58% 616
Turnover: 3,502.67
-Bid Size: - -Ask Size: - 5.79 5.60
 

Time & Sales

Date Time Last Volume
9/19/2024 9:57:53 PM 5.78 1
9/19/2024 9:51:38 PM 5.79 7
9/19/2024 9:45:40 PM 5.77 100
9/19/2024 9:16:22 PM 5.79 64
9/19/2024 8:56:18 PM 5.76 1
9/19/2024 8:52:52 PM 5.73 23
9/19/2024 8:52:52 PM 5.73 26
9/19/2024 8:52:52 PM 5.73 60
9/19/2024 8:51:07 PM 5.72 13
9/19/2024 7:24:27 PM 5.60 5
9/19/2024 6:15:23 PM 5.60 100
9/19/2024 6:15:23 PM 5.60 100
9/19/2024 6:12:01 PM 5.66 94
 
  All quotes in USD