Alpha Pro Tech Ltd/ US0207721095 /
| 9/19/2024 9:57:53 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.78USD | +1.58% | 616 Turnover: 3,502.67 |
-Bid Size: - | -Ask Size: - | 5.79 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:57:53 PM | 5.78 | 1 |
| 9/19/2024 | 9:51:38 PM | 5.79 | 7 |
| 9/19/2024 | 9:45:40 PM | 5.77 | 100 |
| 9/19/2024 | 9:16:22 PM | 5.79 | 64 |
| 9/19/2024 | 8:56:18 PM | 5.76 | 1 |
| 9/19/2024 | 8:52:52 PM | 5.73 | 23 |
| 9/19/2024 | 8:52:52 PM | 5.73 | 26 |
| 9/19/2024 | 8:52:52 PM | 5.73 | 60 |
| 9/19/2024 | 8:51:07 PM | 5.72 | 13 |
| 9/19/2024 | 7:24:27 PM | 5.60 | 5 |
| 9/19/2024 | 6:15:23 PM | 5.60 | 100 |
| 9/19/2024 | 6:15:23 PM | 5.60 | 100 |
| 9/19/2024 | 6:12:01 PM | 5.66 | 94 |
All quotes in USD
