Alpha Pro Tech Ltd/ US0207721095 /
| 9/17/2024 9:56:49 PM | Chg. +0.26 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.71USD | +4.77% | 111 Turnover: 623.21 |
-Bid Size: - | -Ask Size: - | 5.71 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:56:49 PM | 5.71 | 8 |
| 9/17/2024 | 9:17:40 PM | 5.68 | 6 |
| 9/17/2024 | 9:17:40 PM | 5.68 | 7 |
| 9/17/2024 | 8:58:35 PM | 5.62 | 5 |
| 9/17/2024 | 8:24:23 PM | 5.61 | 8 |
| 9/17/2024 | 8:21:44 PM | 5.57 | 9 |
| 9/17/2024 | 8:16:35 PM | 5.60 | 2 |
| 9/17/2024 | 8:00:40 PM | 5.60 | 1 |
| 9/17/2024 | 8:00:35 PM | 5.60 | 14 |
| 9/17/2024 | 7:39:50 PM | 5.65 | 7 |
| 9/17/2024 | 7:39:50 PM | 5.65 | 5 |
| 9/17/2024 | 7:11:44 PM | 5.58 | 14 |
| 9/17/2024 | 7:11:40 PM | 5.58 | 25 |
All quotes in USD
