Alpha Architect International Qua.../ US02072L2016 /
| 4/19/2024 10:15:00 PM | Chg. -0.0300 | Volume | Bid4/19/2024 | Ask4/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.6800USD | -0.12% | 24,637 Turnover: 613,978.7097 |
20.4300Bid Size: 2,000 | 28.0700Ask Size: 200 | 25.7747 | 25.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 10:15:00 PM | 25.6800 | - |
| 4/19/2024 | 9:53:54 PM | 25.6700 | 100 |
| 4/19/2024 | 9:52:57 PM | 25.6893 | 1,557 |
| 4/19/2024 | 9:51:13 PM | 25.6848 | 114 |
| 4/19/2024 | 9:50:15 PM | 25.6500 | 100 |
| 4/19/2024 | 9:47:55 PM | 25.6481 | 100 |
| 4/19/2024 | 9:47:55 PM | 25.6481 | 174 |
| 4/19/2024 | 9:47:55 PM | 25.6481 | 100 |
| 4/19/2024 | 9:47:55 PM | 25.6600 | 174 |
| 4/19/2024 | 9:47:55 PM | 25.6600 | 100 |
| 4/19/2024 | 9:47:55 PM | 25.6600 | 100 |
| 4/19/2024 | 9:47:20 PM | 25.6400 | 100 |
| 4/19/2024 | 9:47:08 PM | 25.6600 | 100 |
All quotes in USD
