Alpha Architect International Qua.../  US02072L2016  /

NYSE MKT (Amex)
6/27/2022  10:10:02 PM Chg. +0.1000 Volume Bid10:00:00 AM Ask6/27/2022 High Low
22.9000USD +0.44% 16,410
Turnover: 356,000.8454
18.6400Bid Size: 200 27.1700Ask Size: 200 23.0800 22.8700
 

Time & Sales

Date Time Last Volume
6/27/2022 10:10:02 PM 22.9000 -
6/27/2022 9:59:29 PM 22.9000 363
6/27/2022 9:46:21 PM 22.9343 130
6/27/2022 9:45:36 PM 22.9600 1,256
6/27/2022 9:45:35 PM 22.9695 2,955
6/27/2022 9:45:35 PM 22.9700 300
6/27/2022 9:43:04 PM 22.9250 577
6/27/2022 9:02:59 PM 22.9336 165
6/27/2022 8:38:59 PM 22.9101 500
6/27/2022 8:38:08 PM 22.9100 100
6/27/2022 8:38:08 PM 22.9100 100
6/27/2022 8:38:08 PM 22.9100 100
6/27/2022 8:38:08 PM 22.9100 100
 
  All quotes in USD