Alpha Architect International Qua.../ US02072L2016 /
| 5/20/2022 10:10:02 PM | Chg. +0.1900 | Volume | Bid5/20/2022 | Ask5/20/2022 | High | Low |
|---|---|---|---|---|---|---|
| 25.2500USD | +0.76% | 12,551 Turnover: 289,782.6418 |
19.6000Bid Size: 100 | 27.4300Ask Size: 300 | 25.4600 | 24.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 10:10:02 PM | 25.2500 | - |
| 5/20/2022 | 10:00:00 PM | 25.2500 | 100 |
| 5/20/2022 | 9:59:46 PM | 25.3000 | 100 |
| 5/20/2022 | 9:59:46 PM | 25.3000 | 200 |
| 5/20/2022 | 9:59:46 PM | 25.3000 | 100 |
| 5/20/2022 | 9:59:46 PM | 25.3000 | 100 |
| 5/20/2022 | 9:59:46 PM | 25.2300 | 100 |
| 5/20/2022 | 9:59:46 PM | 25.2300 | 100 |
| 5/20/2022 | 9:59:30 PM | 25.2300 | 200 |
| 5/20/2022 | 9:22:27 PM | 25.0800 | 100 |
| 5/20/2022 | 9:22:19 PM | 25.0800 | 100 |
| 5/20/2022 | 8:44:44 PM | 25.0300 | 100 |
| 5/20/2022 | 8:42:49 PM | 25.0200 | 100 |
All quotes in USD