Alpha Architect International Qua.../  US02072L2016  /

NYSE MKT (Amex)
5/20/2022  10:10:02 PM Chg. +0.1900 Volume Bid5/20/2022 Ask5/20/2022 High Low
25.2500USD +0.76% 12,551
Turnover: 289,782.6418
19.6000Bid Size: 100 27.4300Ask Size: 300 25.4600 24.9900
 

Time & Sales

Date Time Last Volume
5/20/2022 10:10:02 PM 25.2500 -
5/20/2022 10:00:00 PM 25.2500 100
5/20/2022 9:59:46 PM 25.3000 100
5/20/2022 9:59:46 PM 25.3000 200
5/20/2022 9:59:46 PM 25.3000 100
5/20/2022 9:59:46 PM 25.3000 100
5/20/2022 9:59:46 PM 25.2300 100
5/20/2022 9:59:46 PM 25.2300 100
5/20/2022 9:59:30 PM 25.2300 200
5/20/2022 9:22:27 PM 25.0800 100
5/20/2022 9:22:19 PM 25.0800 100
5/20/2022 8:44:44 PM 25.0300 100
5/20/2022 8:42:49 PM 25.0200 100
 
  All quotes in USD