Alpha Architect International Qua.../  US02072L2016  /

NYSE MKT (Amex)
2/2/2023  10:10:02 PM Chg. -0.1500 Volume Bid2:14:51 PM Ask2:14:51 PM High Low
23.8700USD -0.62% 74,577
Turnover: 1.74 mill.
9.5500Bid Size: 200 38.1900Ask Size: 100 24.1100 23.7315
 

Time & Sales

Date Time Last Volume
2/2/2023 10:10:02 PM 23.8700 -
2/2/2023 9:59:54 PM 23.8700 200
2/2/2023 9:57:15 PM 23.8600 150
2/2/2023 9:57:15 PM 23.8600 100
2/2/2023 9:57:15 PM 23.8600 200
2/2/2023 9:57:15 PM 23.8600 100
2/2/2023 9:57:15 PM 23.8600 100
2/2/2023 9:57:15 PM 23.8600 100
2/2/2023 9:57:15 PM 23.8600 100
2/2/2023 9:57:15 PM 23.8600 100
2/2/2023 9:57:15 PM 23.8600 200
2/2/2023 9:57:15 PM 23.8600 200
2/2/2023 9:57:15 PM 23.8700 100
 
  All quotes in USD