Alpha Architect International Qua.../ US02072L2016 /
| 2/2/2023 10:10:02 PM | Chg. -0.1500 | Volume | Bid2:14:51 PM | Ask2:14:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.8700USD | -0.62% | 74,577 Turnover: 1.74 mill. |
9.5500Bid Size: 200 | 38.1900Ask Size: 100 | 24.1100 | 23.7315 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 10:10:02 PM | 23.8700 | - |
| 2/2/2023 | 9:59:54 PM | 23.8700 | 200 |
| 2/2/2023 | 9:57:15 PM | 23.8600 | 150 |
| 2/2/2023 | 9:57:15 PM | 23.8600 | 100 |
| 2/2/2023 | 9:57:15 PM | 23.8600 | 200 |
| 2/2/2023 | 9:57:15 PM | 23.8600 | 100 |
| 2/2/2023 | 9:57:15 PM | 23.8600 | 100 |
| 2/2/2023 | 9:57:15 PM | 23.8600 | 100 |
| 2/2/2023 | 9:57:15 PM | 23.8600 | 100 |
| 2/2/2023 | 9:57:15 PM | 23.8600 | 100 |
| 2/2/2023 | 9:57:15 PM | 23.8600 | 200 |
| 2/2/2023 | 9:57:15 PM | 23.8600 | 200 |
| 2/2/2023 | 9:57:15 PM | 23.8700 | 100 |
All quotes in USD