ALMIRALL ALMIRALL S.A./ ES0157097017 /
2024-03-28 5:35:12 PM | Chg. +0.0500 | Volume | Bid6:01:26 PM | Ask6:01:26 PM | High | Low |
---|---|---|---|---|---|---|
8.2650EUR | +0.61% | 196,575 Turnover: 1.62 mill. |
8.1800Bid Size: 300 | 8.3200Ask Size: 30 | 8.3000 | 8.0800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:12 PM | 8.2650 | - |
2024-03-28 | 5:35:12 PM | 8.2650 | - |
2024-03-28 | 5:35:12 PM | 8.2650 | - |
2024-03-28 | 5:35:12 PM | 8.2650 | - |
2024-03-28 | 5:35:12 PM | 8.2650 | - |
2024-03-28 | 5:35:12 PM | 8.2650 | - |
2024-03-28 | 5:35:12 PM | 8.2650 | - |
2024-03-28 | 5:35:12 PM | 8.2650 | - |
2024-03-28 | 5:35:12 PM | 8.2650 | - |
2024-03-28 | 5:35:12 PM | 8.2650 | - |
2024-03-28 | 5:35:12 PM | 8.2650 | - |
2024-03-28 | 5:35:12 PM | 8.2650 | - |
2024-03-28 | 5:35:12 PM | 8.2650 | - |
All quotes in EUR