Allreal Holding AG ALLREAL HOLDIN.../ CH0008837566 /
2024-03-28 5:19:45 PM | Chg. +0.2000 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
155.2000CHF | +0.13% | 5,166 Turnover: 17,045.6000 |
-Bid Size: - | -Ask Size: - | 2.57 bill.CHF | 4.52% | 39.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:19:45 PM | 155.2000 | 8 |
2024-03-28 | 5:14:44 PM | 155.2000 | 35 |
2024-03-28 | 5:06:22 PM | 154.8000 | 31 |
2024-03-28 | 5:00:37 PM | 154.8000 | 32 |
2024-03-28 | 3:20:13 PM | 154.8000 | 1 |
2024-03-28 | 2:29:40 PM | 155.0000 | 1 |
2024-03-28 | 2:05:03 PM | 154.8000 | 1 |
2024-03-28 | 11:49:40 AM | 155.0000 | 1 |
2024-03-28 | 9:05:35 AM | 155.4000 | 0 |
2024-03-28 | 9:00:20 AM | 154.0000 | 0 |
2024-03-27 | 5:19:53 PM | 155.0000 | 1 |
2024-03-27 | 5:00:10 PM | 155.0000 | 1 |
2024-03-27 | 4:23:10 PM | 155.0000 | 2 |
All quotes in CHF