ALLIANZ SE NA O.N./ DE0008404005 /
2024-03-28 11:02:27 AM | Chg. +0.250 | Volume | Bid11:03:44 AM | Ask11:03:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
277.750EUR | +0.09% | 22,915 Turnover: 6.36 mill. |
277.700Bid Size: 325 | 277.750Ask Size: 550 | 108.59 bill.EUR | 4.97% | 13.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:02:27 AM | 277.750 | 2 |
2024-03-28 | 11:02:13 AM | 277.700 | 9 |
2024-03-28 | 11:02:12 AM | 277.750 | 6 |
2024-03-28 | 11:00:15 AM | 277.800 | 100 |
2024-03-28 | 10:59:29 AM | 277.750 | 5 |
2024-03-28 | 10:59:15 AM | 277.750 | 35 |
2024-03-28 | 10:59:11 AM | 277.800 | 100 |
2024-03-28 | 10:58:58 AM | 277.800 | 9 |
2024-03-28 | 10:58:33 AM | 277.700 | 25 |
2024-03-28 | 10:58:30 AM | 277.700 | 32 |
2024-03-28 | 10:58:13 AM | 277.650 | 2,285 |
2024-03-28 | 10:57:45 AM | 277.750 | 475 |
2024-03-28 | 10:57:22 AM | 277.850 | 1 |
All quotes in EUR